3D Systems Corp. (0QYH)
USD 2.45
(-2.28%)
USD 2.45
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 9.62 | 9.62 | 9.18 | 9.18 | 900.00 |
| 14 Sep, 2022 | 9.51 | 9.57 | 9.51 | 9.55 | 1080.00 |
| 13 Sep, 2022 | 9.7 | 9.77 | 9.63 | 9.71 | 2520.00 |
| 12 Sep, 2022 | 10.14 | 10.17 | 10.14 | 10.15 | 358.00 |
| 08 Sep, 2022 | 9.74 | 9.77 | 9.62 | 9.71 | 1076.00 |
| 07 Sep, 2022 | 9.53 | 9.53 | 9.39 | 9.49 | 2563.00 |
| 06 Sep, 2022 | 9.52 | 9.62 | 9.52 | 9.56 | 361.00 |
| 02 Sep, 2022 | 10.07 | 10.1 | 9.77 | 9.77 | 22.71 Thousand |
| 01 Sep, 2022 | 9.83 | 9.83 | 9.7 | 9.72 | 227.00 |
| 31 Aug, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 40.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF