Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 129.95 130.58 129.95 130.58 480.00
22 Dec, 2023 129.36 130.47 129.36 129.7 472.00
21 Dec, 2023 129.5 130.11 129.12 129.5 168.00
20 Dec, 2023 130.29 130.6 129.96 130.6 2024.00
19 Dec, 2023 131.64 131.83 131.0 131.25 93.00
18 Dec, 2023 130.26 130.32 128.11 130.3 1109.00
15 Dec, 2023 130.52 130.98 128.81 129.32 410.00
14 Dec, 2023 130.93 131.62 129.4 129.8 23.54 Thousand
13 Dec, 2023 128.48 129.11 128.09 129.11 1404.00
12 Dec, 2023 127.2 127.73 126.7 127.73 320.00