7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.3 | 3.33 | 3.28 | 3.28 | 1010.00 |
| 16 May, 2024 | 3.22 | 3.35 | 3.22 | 3.34 | 11.64 Thousand |
| 15 May, 2024 | 3.3 | 3.31 | 3.26 | 3.27 | 44.96 Thousand |
| 14 May, 2024 | 3.27 | 3.3 | 3.26 | 3.28 | 14.08 Thousand |
| 13 May, 2024 | 3.18 | 3.18 | 3.17 | 3.18 | 17.00 |
| 10 May, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 589.00 |
| 09 May, 2024 | 3.19 | 3.22 | 3.17 | 3.22 | 17.00 |
| 08 May, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 579.00 |
| 07 May, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 393.00 |
| 06 May, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 128.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF