7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.04 | 2.99 | 3.04 | 2384.00 |
| 17 Jun, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 29.00 |
| 14 Jun, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 315.00 |
| 13 Jun, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 487.00 |
| 12 Jun, 2024 | 3.07 | 3.08 | 3.05 | 3.05 | 560.00 |
| 11 Jun, 2024 | 3.11 | 3.11 | 3.02 | 3.05 | 2356.00 |
| 10 Jun, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 3459.00 |
| 07 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 9827.00 |
| 06 Jun, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 28.38 Thousand |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 4207.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF