7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 13.43 Thousand |
| 30 May, 2024 | 3.08 | 3.16 | 3.08 | 3.14 | 70.22 Thousand |
| 29 May, 2024 | 3.17 | 3.19 | 3.09 | 3.11 | 2274.00 |
| 28 May, 2024 | 3.34 | 3.34 | 3.18 | 3.19 | 224.00 |
| 27 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 57.00 |
| 24 May, 2024 | 3.37 | 3.37 | 3.22 | 3.27 | 1283.00 |
| 23 May, 2024 | 3.41 | 3.45 | 3.41 | 3.42 | 1485.00 |
| 22 May, 2024 | 3.36 | 3.4 | 3.32 | 3.4 | 6340.00 |
| 21 May, 2024 | 3.27 | 3.31 | 3.18 | 3.31 | 1388.00 |
| 20 May, 2024 | 3.25 | 3.28 | 3.24 | 3.24 | 933.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF