HIAG Immobilien Holding AG (0QU6)

GBP 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 79.4 79.61 78.0 79.61 316.00
25 Sep, 2023 78.4 79.8 78.2 78.4 1100.00
22 Sep, 2023 79.0 79.0 78.8 79.0 138.00
21 Sep, 2023 79.0 79.0 78.4 78.8 1245.00
20 Sep, 2023 78.8 79.0 78.8 79.0 30.00
19 Sep, 2023 78.2 78.2 78.2 78.2 70.00
18 Sep, 2023 78.0 78.0 77.6 77.6 27.00
15 Sep, 2023 79.8 80.0 77.99 77.99 16.9 Thousand
14 Sep, 2023 79.8 79.8 78.8 78.8 1274.00
13 Sep, 2023 79.2 80.0 79.0 80.0 392.00