HIAG Immobilien Holding AG (0QU6)

GBP 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.0 80.02 79.8 80.01 63.00
09 Oct, 2023 80.0 80.0 80.0 80.0 25.00
06 Oct, 2023 79.8 80.01 79.8 80.0 690.00
05 Oct, 2023 80.0 80.0 80.0 80.0 85.00
04 Oct, 2023 79.7 79.8 79.4 79.8 797.00
03 Oct, 2023 79.4 80.2 79.4 79.74 380.00
02 Oct, 2023 79.6 79.8 79.6 79.8 276.00
29 Sep, 2023 78.8 79.0 78.2 79.0 212.00
28 Sep, 2023 79.6 79.6 77.4 77.4 293.00
27 Sep, 2023 78.2 79.4 78.0 79.4 289.00