HIAG Immobilien Holding AG (0QU6)

GBP 113.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 124.75 124.88 124.75 124.88 172.00
11 May, 2018 124.0 124.0 124.0 124.0 119.00
04 May, 2018 127.0 127.0 127.0 127.0 291.00
20 Apr, 2018 125.5 125.5 125.5 125.5 340.00
13 Apr, 2018 128.0 128.0 128.0 128.0 2.00
11 Apr, 2018 129.65 130.5 129.65 130.5 47.00
04 Apr, 2018 124.0 124.0 124.0 124.0 152.00
23 Mar, 2018 124.5 124.5 124.5 124.5 11.00
22 Mar, 2018 124.5 124.5 124.5 124.5 1687.00
11 Jan, 2018 120.5 120.5 120.5 120.5 9.00