HIAG Immobilien Holding AG (0QU6)

GBP 113.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 122.75 123.0 122.75 123.0 3.00
17 Oct, 2018 120.0 120.0 120.0 120.0 154.00
15 Oct, 2018 117.75 117.75 117.75 117.75 69.00
09 Oct, 2018 122.0 122.15 122.0 122.15 86.00
05 Oct, 2018 122.0 122.0 122.0 122.0 8.00
04 Oct, 2018 123.88 123.88 123.88 123.88 34.00
28 Sep, 2018 124.5 124.5 124.5 124.5 100.00
27 Sep, 2018 124.88 124.88 124.88 124.88 79.00
21 Sep, 2018 124.3 124.3 124.3 124.3 402.00
20 Sep, 2018 124.88 124.88 124.85 124.85 971.00