lastminute.com N.V. (0QT0)
GBP 15.25
(-2.24%)
GBP 15.25
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 24.15 | 24.47 | 24.15 | 24.47 | 783.00 |
| 17 Apr, 2023 | 24.4 | 24.45 | 24.05 | 24.33 | 3271.00 |
| 14 Apr, 2023 | 24.7 | 24.75 | 23.95 | 24.52 | 3183.00 |
| 13 Apr, 2023 | 24.65 | 25.2 | 24.65 | 25.0 | 1929.00 |
| 12 Apr, 2023 | 23.6 | 24.3 | 23.6 | 24.12 | 1470.00 |
| 11 Apr, 2023 | 23.65 | 23.75 | 23.45 | 23.56 | 1065.00 |
| 06 Apr, 2023 | 23.8 | 24.1 | 23.8 | 23.85 | 873.00 |
| 05 Apr, 2023 | 23.5 | 23.7 | 23.5 | 23.51 | 1198.00 |
| 04 Apr, 2023 | 23.6 | 24.45 | 23.6 | 24.09 | 1292.00 |
| 03 Apr, 2023 | 22.95 | 23.7 | 22.95 | 23.03 | 3204.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV