lastminute.com N.V. (0QT0)
GBP 15.4
(-5.81%)
GBP 15.4
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.55 | 21.55 | 21.4 | 21.4 | 91.00 |
| 12 Feb, 2024 | 21.62 | 21.7 | 21.62 | 21.62 | 5860.00 |
| 09 Feb, 2024 | 21.5 | 21.76 | 21.5 | 21.76 | 1389.00 |
| 08 Feb, 2024 | 21.6 | 22.08 | 21.6 | 21.95 | 1292.00 |
| 07 Feb, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 5.00 |
| 06 Feb, 2024 | 23.25 | 23.95 | 22.85 | 23.95 | 540.00 |
| 05 Feb, 2024 | 23.94 | 23.94 | 23.9 | 23.9 | 105.00 |
| 02 Feb, 2024 | 24.15 | 24.15 | 23.89 | 23.95 | 143.00 |
| 01 Feb, 2024 | 23.7 | 23.88 | 23.7 | 23.88 | 192.00 |
| 31 Jan, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV