lastminute.com N.V. (0QT0)
GBP 11.9
(-1.65%)
GBP 11.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 1.00 |
| 07 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 161.00 |
| 06 Jun, 2024 | 20.0 | 20.02 | 20.0 | 20.0 | 3789.00 |
| 03 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 252.00 |
| 31 May, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 3.00 |
| 30 May, 2024 | 20.3 | 20.55 | 20.3 | 20.55 | 36.00 |
| 24 May, 2024 | 21.15 | 21.4 | 21.15 | 21.4 | 212.00 |
| 23 May, 2024 | 21.35 | 21.4 | 21.35 | 21.4 | 562.00 |
| 21 May, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 |
| 17 May, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 33.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV