PG&E Corp. (0QR3)

USD 15.06

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 11.62 11.71 11.55 11.55 4661.00
28 Oct, 2021 11.7 11.7 11.42 11.56 8770.00
27 Oct, 2021 11.57 11.65 11.57 11.64 7105.00
26 Oct, 2021 11.76 11.76 11.66 11.66 157.00
25 Oct, 2021 11.89 12.01 11.74 11.74 2487.00
22 Oct, 2021 11.73 11.74 11.67 11.74 11.44 Thousand
21 Oct, 2021 11.51 11.58 11.51 11.56 10.37 Thousand
20 Oct, 2021 11.2 11.55 11.2 11.51 18.22 Thousand
19 Oct, 2021 11.08 11.1 11.01 11.03 904.00
18 Oct, 2021 11.07 11.07 10.93 10.99 727.00