PG&E Corp. (0QR3)

USD 15.06

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 12.25 12.36 12.25 12.36 11.03 Thousand
26 Nov, 2021 12.25 12.25 11.95 12.22 12.6 Thousand
24 Nov, 2021 12.32 12.44 12.28 12.44 42.00
23 Nov, 2021 12.25 12.33 12.08 12.33 402.00
22 Nov, 2021 12.38 12.48 12.22 12.22 1665.00
19 Nov, 2021 12.08 12.38 12.08 12.38 1023.00
18 Nov, 2021 12.5 12.5 12.07 12.08 307.00
17 Nov, 2021 12.32 12.38 12.25 12.37 66.47 Thousand
16 Nov, 2021 12.39 12.4 12.23 12.25 4665.00
15 Nov, 2021 12.23 12.31 12.23 12.29 3.00