PG&E Corp. (0QR3)

USD 15.06

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 12.14 12.14 12.1 12.14 395.00
30 Dec, 2021 11.96 11.98 11.96 11.97 10.00
29 Dec, 2021 11.96 11.96 11.96 11.96 123.00
23 Dec, 2021 12.02 12.05 11.98 12.01 43.00
22 Dec, 2021 12.08 12.08 12.0 12.0 35.00
20 Dec, 2021 11.84 11.96 11.82 11.82 10.41 Thousand
17 Dec, 2021 12.1 12.18 12.1 12.16 3889.00
16 Dec, 2021 12.35 12.4 12.35 12.4 3.00
15 Dec, 2021 12.1 12.18 12.09 12.14 274.00
14 Dec, 2021 12.36 12.36 12.19 12.19 200.00