USD 15.06
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2021 | 12.14 | 12.14 | 12.1 | 12.14 | 395.00 |
30 Dec, 2021 | 11.96 | 11.98 | 11.96 | 11.97 | 10.00 |
29 Dec, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 123.00 |
23 Dec, 2021 | 12.02 | 12.05 | 11.98 | 12.01 | 43.00 |
22 Dec, 2021 | 12.08 | 12.08 | 12.0 | 12.0 | 35.00 |
20 Dec, 2021 | 11.84 | 11.96 | 11.82 | 11.82 | 10.41 Thousand |
17 Dec, 2021 | 12.1 | 12.18 | 12.1 | 12.16 | 3889.00 |
16 Dec, 2021 | 12.35 | 12.4 | 12.35 | 12.4 | 3.00 |
15 Dec, 2021 | 12.1 | 12.18 | 12.09 | 12.14 | 274.00 |
14 Dec, 2021 | 12.36 | 12.36 | 12.19 | 12.19 | 200.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1