PG&E Corp. (0QR3)

USD 15.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 12.62 12.8 12.62 12.64 730.00
18 Jan, 2022 12.91 13.08 12.74 12.81 5816.00
14 Jan, 2022 12.76 12.85 12.69 12.84 1430.00
13 Jan, 2022 12.54 12.71 12.5 12.71 1121.00
12 Jan, 2022 12.43 12.43 12.43 12.43 4402.00
11 Jan, 2022 12.28 12.28 12.13 12.13 12.4 Thousand
10 Jan, 2022 12.15 12.15 12.03 12.03 321.00
07 Jan, 2022 11.89 12.29 11.88 12.29 2.00
06 Jan, 2022 11.83 11.84 11.67 11.8 251.00
05 Jan, 2022 12.35 12.35 12.0 12.22 1591.00