PG&E Corp. (0QR3)

USD 15.06

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 10.82 11.17 10.82 11.05 46.98 Thousand
14 Oct, 2021 10.59 10.76 10.59 10.76 5016.00
13 Oct, 2021 10.3 10.65 10.23 10.65 98.23 Thousand
12 Oct, 2021 10.17 10.3 10.15 10.3 6457.00
11 Oct, 2021 10.37 10.41 10.0 10.29 1.25 Million
08 Oct, 2021 10.55 10.69 10.55 10.69 755.00
07 Oct, 2021 10.4 10.56 10.22 10.52 5618.00
06 Oct, 2021 9.77 9.93 9.76 9.93 3201.00
05 Oct, 2021 9.87 9.87 9.84 9.87 121.00
04 Oct, 2021 9.62 9.83 9.62 9.83 82.61 Thousand