PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 15.89 16.07 15.89 16.06 3695.00
11 Jan, 2023 15.78 15.88 15.78 15.88 101.00
10 Jan, 2023 15.61 15.82 15.61 15.75 608.00
09 Jan, 2023 15.9 16.12 15.9 16.11 549.00
06 Jan, 2023 15.9 15.95 15.82 15.82 500.00
05 Jan, 2023 15.74 15.8 15.62 15.8 674.00
04 Jan, 2023 15.73 15.74 15.7 15.7 2994.00
03 Jan, 2023 16.0 16.09 15.51 15.7 3990.00
30 Dec, 2022 16.3 16.3 16.23 16.27 629.00
29 Dec, 2022 16.35 16.35 16.26 16.28 800.00