PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 15.59 15.71 15.55 15.55 832.00
01 Feb, 2023 15.78 15.78 15.55 15.57 2925.00
31 Jan, 2023 15.8 15.8 15.8 15.8 237.00
27 Jan, 2023 15.94 16.0 15.94 16.0 233.00
26 Jan, 2023 15.97 15.97 15.97 15.97 922.00
25 Jan, 2023 15.68 15.91 15.67 15.91 216.00
24 Jan, 2023 15.72 15.84 15.72 15.82 2258.00
23 Jan, 2023 15.61 15.61 15.61 15.61 108.00
19 Jan, 2023 15.48 15.48 15.35 15.44 366.00
17 Jan, 2023 15.92 15.99 15.81 15.96 20.56 Thousand