PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 15.8 16.21 15.8 16.21 1471.00
02 Mar, 2023 15.67 15.67 15.67 15.67 400.00
01 Mar, 2023 15.51 15.57 15.42 15.43 3843.00
28 Feb, 2023 15.74 15.79 15.74 15.79 1318.00
27 Feb, 2023 15.79 16.03 15.79 15.86 301.00
24 Feb, 2023 15.62 15.74 15.32 15.74 1500.00
23 Feb, 2023 15.56 15.59 14.91 15.34 1977.00
22 Feb, 2023 15.29 15.49 15.28 15.46 1824.00
21 Feb, 2023 15.49 15.49 15.48 15.48 325.00
17 Feb, 2023 15.66 15.66 15.66 15.66 1400.00