PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 15.56 15.66 15.56 15.66 870.00
08 Dec, 2022 15.3 15.41 15.3 15.41 281.00
07 Dec, 2022 15.5 15.62 15.5 15.62 570.00
06 Dec, 2022 15.45 15.45 15.23 15.23 3047.00
05 Dec, 2022 15.41 15.41 15.4 15.4 88.00
02 Dec, 2022 15.42 15.72 15.42 15.72 1496.00
01 Dec, 2022 15.75 15.89 15.63 15.72 8348.00
30 Nov, 2022 15.18 15.18 15.18 15.18 1.00
29 Nov, 2022 15.29 15.29 15.2 15.2 77.00
28 Nov, 2022 15.08 15.22 14.97 15.2 460.00