Romande Energie Holding SA (0QQG.L)

CHF 43.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 47.1 47.1 47.1 47.1 19.00
05 Nov, 2024 46.1 46.3 46.1 46.3 35.00
31 Oct, 2024 46.1 46.1 46.1 46.1 15.00
30 Oct, 2024 46.4 46.4 46.4 46.4 46.00
29 Oct, 2024 46.4 46.4 46.4 46.4 380.00
25 Oct, 2024 47.4 47.4 46.9 46.9 77.00
23 Oct, 2024 48.1 48.1 48.1 48.1 4.00
26 Sep, 2024 48.3 48.3 48.0 48.0 202.00
06 Sep, 2024 50.8 50.8 50.8 50.8 9.00
30 Aug, 2024 52.6 52.6 52.6 52.6 13.00