CHF 43.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 270.00 |
19 Jun, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 100.00 |
18 Jun, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 252.00 |
17 Jun, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 59.00 |
16 Jun, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 10.00 |
13 Jun, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | - |
12 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
10 Jun, 2025 | 43.9 | 44.5 | 43.9 | 44.5 | - |
06 Jun, 2025 | 44.3 | 44.4 | 44.3 | 44.4 | 25.00 |
05 Jun, 2025 | 44.8 | 44.8 | 44.4 | 44.4 | 23.00 |
300918
CVALF
SAP
VIO
BLV
MARKSANS