Romande Energie Holding SA (0QQG.L)
CHF 43.1
(0.0%)
CHF 43.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 350.00 |
| 20 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 309.00 |
| 19 Jun, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 100.00 |
| 18 Jun, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 129.00 |
| 17 Jun, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 59.00 |
| 16 Jun, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 10.00 |
| 13 Jun, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 12 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 10 Jun, 2025 | 43.9 | 44.5 | 43.9 | 44.5 | - |
| 06 Jun, 2025 | 44.3 | 44.4 | 44.3 | 44.4 | 25.00 |
300918
CVALF
SAP
VIO
BLV
MARKSANS