Romande Energie Holding SA (0QQG.L)
CHF 43.1
(0.0%)
CHF 43.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5.00 |
| 05 Dec, 2024 | 41.4 | 41.5 | 41.4 | 41.5 | 126.00 |
| 04 Dec, 2024 | 41.8 | 42.0 | 41.8 | 42.0 | 241.00 |
| 03 Dec, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 36.00 |
| 29 Nov, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
| 28 Nov, 2024 | 43.3 | 43.3 | 42.9 | 42.9 | 36.00 |
| 27 Nov, 2024 | 43.0 | 43.0 | 42.5 | 42.6 | 559.00 |
| 25 Nov, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 22 Nov, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 19.00 |
| 08 Nov, 2024 | 44.8 | 44.8 | 44.6 | 44.6 | 20.00 |
300918
CVALF
SAP
VIO
BLV
MARKSANS