COLTENE Holding AG (0QP7.L)

CHF 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 54.0 54.2 54.0 54.2 56.00
17 Jan, 2025 54.6 54.6 54.4 54.4 16.00
16 Jan, 2025 52.4 52.4 52.0 52.0 8.00
13 Jan, 2025 51.4 51.4 51.4 51.4 111.00
10 Jan, 2025 51.4 51.4 50.8 50.8 159.00
03 Jan, 2025 50.4 50.4 50.4 50.4 49.00
30 Dec, 2024 51.8 51.8 51.0 51.0 22.00
27 Dec, 2024 51.3 51.4 51.2 51.4 6.00
17 Dec, 2024 50.0 50.0 50.0 50.0 20.00
12 Dec, 2024 49.2 49.2 49.2 49.2 1.00