COLTENE Holding AG (0QP7.L)

CHF 50.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 48.4 49.0 48.4 49.0 186.00
12 Aug, 2024 49.6 50.0 48.8 48.8 60.00
09 Aug, 2024 49.0 50.2 49.0 50.2 160.00
08 Aug, 2024 47.6 50.0 47.4 49.3 149.00
07 Aug, 2024 47.0 47.7 46.9 46.9 215.00
06 Aug, 2024 45.6 47.3 45.6 47.3 98.00
31 Jul, 2024 48.1 48.1 48.1 48.1 492.00
29 Jul, 2024 45.1 45.1 45.1 45.1 3.00
25 Jul, 2024 45.6 45.6 45.0 45.0 7.00
24 Jul, 2024 45.5 45.5 45.5 45.5 7.00