Coltene Holding AG (0QP7)
GBP 50.63
(0.07%)
GBP 50.63
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 50.1 | 50.27 | 50.1 | 50.27 | 130.00 |
| 09 Sep, 2025 | 50.6 | 50.6 | 50.47 | 50.47 | 250.00 |
| 08 Sep, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Sep, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 554.00 |
| 04 Sep, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 03 Sep, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 77.00 |
| 02 Sep, 2025 | 50.2 | 50.2 | 50.0 | 50.0 | 55.00 |
| 01 Sep, 2025 | 52.1 | 52.1 | 51.8 | 51.8 | 12.00 |
| 29 Aug, 2025 | 53.1 | 53.1 | 52.3 | 52.3 | 659.00 |
| 28 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 381.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6