Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 51.0 51.2 51.0 51.2 15.00
10 Jun, 2024 51.6 51.6 51.6 51.6 4.00
06 Jun, 2024 52.2 52.2 52.2 52.2 1.00
05 Jun, 2024 51.6 51.6 51.6 51.6 501.00
04 Jun, 2024 51.4 51.4 51.4 51.4 2.00
03 Jun, 2024 52.2 52.2 51.4 51.6 104.00
31 May, 2024 51.8 51.8 51.0 51.8 512.00
30 May, 2024 50.8 51.6 50.8 51.6 840.00
29 May, 2024 51.0 51.0 51.0 51.0 13.00
28 May, 2024 50.6 50.6 50.6 50.6 56.00