COLTENE Holding AG (0QP7.L)
CHF 63.0
(1.94%)
CHF 63.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 65.6 | 66.0 | 65.6 | 66.0 | 354.00 |
| 02 Nov, 2023 | 66.1 | 66.1 | 65.2 | 65.2 | 19.00 |
| 01 Nov, 2023 | 64.6 | 64.9 | 64.0 | 64.1 | 147.00 |
| 31 Oct, 2023 | 63.4 | 63.4 | 63.3 | 63.3 | 96.00 |
| 30 Oct, 2023 | 62.8 | 63.2 | 62.7 | 62.7 | 168.00 |
| 27 Oct, 2023 | 63.2 | 63.2 | 62.1 | 62.1 | 13.00 |
| 26 Oct, 2023 | 63.1 | 63.3 | 62.43 | 62.43 | 153.00 |
| 25 Oct, 2023 | 62.7 | 62.8 | 62.5 | 62.8 | 110.00 |
| 24 Oct, 2023 | 62.4 | 62.5 | 62.0 | 62.0 | 162.00 |
| 23 Oct, 2023 | 62.4 | 62.7 | 62.4 | 62.69 | 57.00 |
SMN
ADX
605001
6236
0LRL
7419