Transocean Ltd. (0QOW)
USD 3.04
(6.31%)
USD 3.04
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 5.91 | 6.01 | 5.86 | 5.93 | 24.05 Thousand |
| 18 May, 2023 | 5.84 | 5.86 | 5.84 | 5.86 | 6659.00 |
| 17 May, 2023 | 5.8 | 5.96 | 5.8 | 5.96 | 2400.00 |
| 16 May, 2023 | 5.82 | 5.82 | 5.7 | 5.75 | 5678.00 |
| 15 May, 2023 | 5.91 | 5.96 | 5.81 | 5.96 | 5104.00 |
| 12 May, 2023 | 5.76 | 5.76 | 5.68 | 5.76 | 73 Thousand |
| 11 May, 2023 | 5.79 | 5.83 | 5.6 | 5.62 | 30.83 Thousand |
| 10 May, 2023 | 6.06 | 6.06 | 5.83 | 5.84 | 11.69 Thousand |
| 09 May, 2023 | 5.87 | 5.98 | 5.86 | 5.98 | 38.41 Thousand |
| 05 May, 2023 | 6.16 | 6.29 | 6.06 | 6.13 | 27.46 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ