Transocean Ltd. (0QOW)
USD 2.84
(-4.19%)
USD 2.84
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.99 | 5.99 | 5.81 | 5.81 | 7517.00 |
| 30 May, 2023 | 6.01 | 6.06 | 5.92 | 6.06 | 20.09 Thousand |
| 26 May, 2023 | 6.32 | 6.34 | 6.21 | 6.21 | 3071.00 |
| 25 May, 2023 | 6.29 | 6.3 | 6.13 | 6.3 | 15.83 Thousand |
| 24 May, 2023 | 6.38 | 6.45 | 6.23 | 6.45 | 18.99 Thousand |
| 23 May, 2023 | 6.39 | 6.5 | 6.29 | 6.43 | 26.49 Thousand |
| 22 May, 2023 | 6.03 | 6.39 | 6.03 | 6.36 | 38.7 Thousand |
| 19 May, 2023 | 5.91 | 6.01 | 5.86 | 5.93 | 24.05 Thousand |
| 18 May, 2023 | 5.84 | 5.86 | 5.84 | 5.86 | 6659.00 |
| 17 May, 2023 | 5.8 | 5.96 | 5.8 | 5.96 | 2400.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ