Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1212.0 | 1219.0 | 1196.5 | 1205.5 | 12.19 Thousand |
| 14 Dec, 2023 | 1195.0 | 1224.0 | 1174.5 | 1218.29 | 32.42 Thousand |
| 13 Dec, 2023 | 1178.5 | 1184.0 | 1163.0 | 1173.5 | 5826.00 |
| 12 Dec, 2023 | 1172.5 | 1188.5 | 1166.0 | 1171.75 | 7496.00 |
| 11 Dec, 2023 | 1165.0 | 1184.0 | 1165.0 | 1178.5 | 39.88 Thousand |
| 08 Dec, 2023 | 1170.0 | 1176.5 | 1154.5 | 1170.33 | 2382.00 |
| 07 Dec, 2023 | 1135.0 | 1162.5 | 1135.0 | 1161.49 | 2724.00 |
| 06 Dec, 2023 | 1157.5 | 1164.0 | 1140.0 | 1155.33 | 4113.00 |
| 05 Dec, 2023 | 1142.0 | 1153.0 | 1137.5 | 1147.0 | 2589.00 |
| 04 Dec, 2023 | 1147.5 | 1169.0 | 1145.5 | 1150.5 | 10.82 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU