Partners Group Holding AG (0QOQ.L)

CHF 1099.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1159.5 1159.5 1140.0 1150.0 4616.00
30 Nov, 2023 1151.0 1158.0 1131.5 1152.33 11.72 Thousand
29 Nov, 2023 1121.0 1150.5 1121.0 1143.78 26.03 Thousand
28 Nov, 2023 1134.5 1134.5 1109.5 1119.1 3366.00
27 Nov, 2023 1134.0 1151.0 1128.5 1132.5 10.77 Thousand
24 Nov, 2023 1128.5 1151.5 1128.5 1146.0 2573.00
23 Nov, 2023 1122.5 1142.0 1122.5 1139.0 16.12 Thousand
22 Nov, 2023 1127.0 1135.5 1117.5 1120.5 13.61 Thousand
21 Nov, 2023 1113.5 1128.5 1113.5 1120.17 9122.00
20 Nov, 2023 1111.0 1132.5 1106.5 1119.5 2658.00