Peach Property Group AG (0QOJ)

GBP 5.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 30.85 30.85 30.85 30.85 105.00
19 Jan, 2018 31.1 31.5 31.1 31.4 361.00
17 Jan, 2018 31.1 31.1 31.1 31.1 78.00
12 Jan, 2018 29.95 29.95 29.95 29.95 27.00
11 Jan, 2018 29.3 29.3 29.3 29.3 59.00
05 Jan, 2018 29.2 29.2 29.2 29.2 97.00
04 Jan, 2018 29.9 29.9 29.9 29.9 199.00
03 Jan, 2018 29.2 29.2 29.2 29.2 99.00
27 Dec, 2017 28.24 28.24 28.24 28.24 87.00
14 Dec, 2017 28.75 28.75 28.75 28.75 85.00