Peach Property Group AG (0QOJ)

GBP 5.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 29.8 29.8 29.8 29.8 1408.00
12 Feb, 2019 30.8 30.8 30.8 30.8 239.00
11 Feb, 2019 30.9 30.9 30.9 30.9 56.00
07 Feb, 2019 31.5 31.5 31.5 31.5 65.00
22 Jan, 2019 29.85 29.94 29.85 29.94 233.00
14 Jan, 2019 27.16 27.2 27.0 27.2 365.00
26 Oct, 2018 28.0 28.0 28.0 28.0 73.00
12 Apr, 2018 29.2 29.2 29.2 29.2 134.00
24 Jan, 2018 30.7 30.7 30.7 30.7 90.00
23 Jan, 2018 30.8 30.8 30.8 30.8 236.00