Peach Property Group AG (0QOJ)

GBP 5.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 31.6 32.0 31.6 32.0 164.00
31 May, 2019 29.2 29.2 29.2 29.2 4160.00
26 Apr, 2019 29.88 29.9 29.88 29.9 5.00
17 Apr, 2019 29.88 29.88 29.88 29.88 52.00
12 Apr, 2019 29.53 29.53 29.53 29.53 466.00
11 Apr, 2019 29.4 29.58 29.4 29.58 566.00
10 Apr, 2019 29.18 29.38 29.18 29.38 527.00
08 Apr, 2019 29.9 29.9 29.9 29.9 152.00
03 Apr, 2019 29.6 29.6 29.6 29.6 81.00
02 Apr, 2019 29.8 29.8 29.8 29.8 102.00