Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 97.52 97.7 97.52 97.7 122.00
27 Mar, 2024 97.5 97.8 97.5 97.8 764.00
26 Mar, 2024 99.72 99.72 97.8 98.7 179.00
25 Mar, 2024 101.0 101.0 98.67 98.67 530.00
22 Mar, 2024 97.7 97.8 97.4 97.6 381.00
21 Mar, 2024 98.0 98.0 98.0 98.0 370.00
20 Mar, 2024 97.6 97.84 97.5 97.5 384.00
19 Mar, 2024 97.8 97.8 97.7 97.7 141.00
15 Mar, 2024 96.62 97.3 95.4 97.3 651.00
14 Mar, 2024 95.3 95.73 95.3 95.6 385.00