Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 68.4 68.4 67.9 67.9 184.00
03 Jun, 2025 68.35 68.4 68.1 68.1 938.00
02 Jun, 2025 68.3 68.3 67.7 67.7 225.00
30 May, 2025 69.0 69.0 68.6 68.6 43.00
29 May, 2025 68.5 68.5 68.5 68.5 -
28 May, 2025 68.6 68.6 68.4 68.5 615.00
27 May, 2025 68.6 69.0 68.6 68.8 102.00
26 May, 2025 69.1 69.2 68.7 69.2 429.00
23 May, 2025 69.2 69.2 68.35 68.7 2184.00
22 May, 2025 68.6 69.3 68.6 69.1 368.00