Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 70.6 | 70.7 | 70.4 | 70.6 | 1997.00 |
| 01 Jul, 2025 | 71.45 | 71.45 | 70.85 | 71.1 | 589.00 |
| 30 Jun, 2025 | 71.75 | 71.75 | 71.3 | 71.5 | 143.00 |
| 27 Jun, 2025 | 71.6 | 71.8 | 71.4 | 71.7 | 765.00 |
| 26 Jun, 2025 | 70.95 | 71.3 | 70.95 | 71.3 | 1365.00 |
| 25 Jun, 2025 | 71.45 | 71.45 | 70.6 | 70.7 | 137.00 |
| 24 Jun, 2025 | 71.8 | 72.0 | 71.3 | 71.4 | 55.43 Thousand |
| 23 Jun, 2025 | 71.3 | 71.7 | 71.0 | 71.7 | 561.00 |
| 20 Jun, 2025 | 71.7 | 72.5 | 71.7 | 71.7 | 1847.00 |
| 19 Jun, 2025 | 70.4 | 71.7 | 70.4 | 71.7 | 277.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT