Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 84.6 86.3 84.6 86.3 86.27 Thousand
04 Oct, 2024 85.1 85.8 85.1 85.4 349.00
03 Oct, 2024 86.7 86.7 84.7 84.8 242.00
02 Oct, 2024 87.5 87.5 86.8 86.9 110.00
01 Oct, 2024 88.5 88.7 87.5 87.95 373.00
30 Sep, 2024 88.9 88.9 87.19 87.19 939.00
27 Sep, 2024 88.1 88.7 88.0 88.6 174.00
26 Sep, 2024 88.5 89.4 88.3 89.19 536.00
25 Sep, 2024 86.4 87.8 86.4 87.6 467.00
24 Sep, 2024 87.1 87.1 86.4 87.0 293.00