Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 84.7 | 84.9 | 84.3 | 84.6 | 295.00 |
| 09 Sep, 2024 | 83.8 | 84.9 | 83.8 | 84.2 | 128.00 |
| 06 Sep, 2024 | 82.6 | 84.8 | 82.6 | 84.7 | 746.00 |
| 05 Sep, 2024 | 85.6 | 85.7 | 83.7 | 83.7 | 2369.00 |
| 04 Sep, 2024 | 84.3 | 86.4 | 84.3 | 85.4 | 3147.00 |
| 03 Sep, 2024 | 87.2 | 87.2 | 86.0 | 86.14 | 228.00 |
| 02 Sep, 2024 | 85.7 | 87.0 | 85.7 | 86.5 | 199.00 |
| 30 Aug, 2024 | 86.0 | 87.0 | 86.0 | 86.55 | 526.00 |
| 29 Aug, 2024 | 84.5 | 85.8 | 84.5 | 84.9 | 248.00 |
| 28 Aug, 2024 | 84.6 | 84.9 | 84.2 | 84.2 | 376.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565