Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 85.2 | 85.3 | 84.5 | 84.6 | 626.00 |
| 18 Oct, 2024 | 86.4 | 86.7 | 85.6 | 86.7 | 152.74 Thousand |
| 17 Oct, 2024 | 85.8 | 87.7 | 85.8 | 86.98 | 6214.00 |
| 16 Oct, 2024 | 85.3 | 85.6 | 85.2 | 85.6 | 250.00 |
| 15 Oct, 2024 | 86.6 | 86.8 | 85.9 | 86.1 | 1163.00 |
| 14 Oct, 2024 | 86.3 | 86.6 | 86.2 | 86.4 | 661.00 |
| 11 Oct, 2024 | 85.8 | 86.1 | 85.5 | 86.0 | 164.00 |
| 10 Oct, 2024 | 86.4 | 86.4 | 84.8 | 85.8 | 1246.00 |
| 09 Oct, 2024 | 86.3 | 87.0 | 86.3 | 86.7 | 218.00 |
| 08 Oct, 2024 | 86.1 | 86.1 | 85.2 | 85.4 | 666.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565