Jungfraubahn Holding AG (0QNG.L)

CHF 188.1

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 158.6 159.38 157.0 158.6 369.00
27 Sep, 2023 155.6 158.6 155.6 157.79 443.00
26 Sep, 2023 156.4 156.6 155.8 156.0 63.00
25 Sep, 2023 156.8 156.8 156.6 156.6 10.00
22 Sep, 2023 160.2 160.2 157.2 159.36 190.00
21 Sep, 2023 161.4 163.2 161.0 163.2 98.00
20 Sep, 2023 162.6 163.8 161.04 163.6 66.00
19 Sep, 2023 163.4 163.6 159.4 159.4 263.00
18 Sep, 2023 167.0 167.8 164.4 166.6 119.00
15 Sep, 2023 165.0 167.6 164.43 166.13 268.00