Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 159.6 161.8 159.4 161.0 437.00
04 Jan, 2024 160.8 160.8 160.05 160.05 230.00
03 Jan, 2024 159.6 159.6 158.4 158.82 967.00
29 Dec, 2023 160.0 160.0 159.4 159.4 48.00
28 Dec, 2023 159.6 160.0 158.6 160.0 309.00
27 Dec, 2023 159.0 159.8 158.8 159.2 176.00
22 Dec, 2023 161.0 161.72 159.6 161.72 351.00
21 Dec, 2023 162.6 162.6 162.19 162.19 16.00
20 Dec, 2023 157.2 161.6 157.2 161.4 121.00
19 Dec, 2023 157.4 157.6 155.6 157.6 92.00