Jungfraubahn Holding AG (0QNG.L)
CHF 199.0
(0.81%)
CHF 199.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 190.8 | 190.8 | 187.8 | 189.0 | 262.00 |
| 02 Sep, 2024 | 196.6 | 196.6 | 191.6 | 195.4 | 136.00 |
| 30 Aug, 2024 | 201.0 | 202.0 | 201.0 | 202.0 | 36.00 |
| 29 Aug, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 210.00 |
| 28 Aug, 2024 | 204.0 | 204.0 | 203.5 | 204.0 | 381.00 |
| 27 Aug, 2024 | 203.5 | 204.0 | 202.5 | 204.0 | 208.00 |
| 26 Aug, 2024 | 204.5 | 205.0 | 203.5 | 203.5 | 42.00 |
| 23 Aug, 2024 | 202.5 | 205.5 | 202.5 | 204.5 | 841.00 |
| 22 Aug, 2024 | 202.5 | 202.5 | 201.0 | 201.0 | 2.00 |
| 21 Aug, 2024 | 202.5 | 202.5 | 201.5 | 201.5 | 149.00 |
JAGRAN
TDBKF
RLF
STEC
5286
AMBEA