Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 182.2 182.2 181.4 181.4 53.00
16 Sep, 2024 179.8 180.2 179.8 180.2 113.00
13 Sep, 2024 180.4 180.4 179.8 179.8 77.00
12 Sep, 2024 179.0 179.0 178.0 178.6 57.00
11 Sep, 2024 178.4 178.4 177.4 178.0 43.00
10 Sep, 2024 183.4 183.4 182.8 182.8 54.00
09 Sep, 2024 176.0 179.6 176.0 179.6 10.00
06 Sep, 2024 180.0 180.0 175.8 175.8 148.00
05 Sep, 2024 183.4 183.4 182.4 182.4 371.00
04 Sep, 2024 186.0 186.6 185.4 186.6 162.00