Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.2 41.5 41.2 41.5 92.00
10 Jun, 2024 41.2 41.85 41.2 41.68 218.00
07 Jun, 2024 41.85 41.85 41.7 41.75 249.00
06 Jun, 2024 42.0 42.1 42.0 42.1 245.00
04 Jun, 2024 43.15 43.15 41.95 42.05 1358.00
03 Jun, 2024 43.85 43.9 43.5 43.5 845.00
31 May, 2024 43.45 43.65 43.45 43.65 4.00
29 May, 2024 43.05 43.25 43.0 43.0 1812.00
28 May, 2024 43.6 43.6 43.6 43.6 771.00
24 May, 2024 43.4 43.8 43.4 43.65 604.00