Basilea Pharmaceutica AG (0QNA.L)
CHF 45.15
(1.8%)
CHF 45.15
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 34.5 | 35.15 | 34.5 | 34.7 | 152.08 Thousand |
| 01 Dec, 2023 | 34.55 | 34.95 | 34.05 | 34.95 | 5507.00 |
| 30 Nov, 2023 | 34.9 | 35.15 | 34.6 | 34.7 | 4691.00 |
| 29 Nov, 2023 | 35.35 | 35.35 | 35.0 | 35.19 | 2579.00 |
| 28 Nov, 2023 | 34.6 | 35.3 | 34.6 | 34.6 | 6448.00 |
| 27 Nov, 2023 | 35.6 | 35.6 | 35.0 | 35.1 | 4122.00 |
| 24 Nov, 2023 | 35.8 | 35.8 | 35.3 | 35.4 | 1146.00 |
| 23 Nov, 2023 | 35.5 | 35.8 | 35.45 | 35.64 | 3062.00 |
| 22 Nov, 2023 | 35.8 | 36.4 | 35.75 | 36.0 | 3575.00 |
| 21 Nov, 2023 | 36.4 | 36.4 | 35.65 | 35.84 | 3896.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI