Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.0 36.0 35.0 35.25 5728.00
15 Dec, 2023 35.85 36.4 35.45 35.75 6963.00
14 Dec, 2023 35.95 36.3 35.5 36.19 4516.00
13 Dec, 2023 35.7 36.1 35.25 35.62 5729.00
12 Dec, 2023 36.05 36.05 35.78 36.05 1535.00
11 Dec, 2023 35.2 36.65 35.2 36.47 3405.00
08 Dec, 2023 34.4 34.8 34.2 34.56 20.53 Thousand
07 Dec, 2023 34.65 34.65 33.95 34.2 2053.00
06 Dec, 2023 35.15 35.15 34.3 34.45 3839.00
05 Dec, 2023 34.65 35.05 34.35 34.9 1121.00