Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.4 34.95 33.6 33.79 1604.00
18 Jan, 2024 32.4 33.2 32.2 32.79 10.28 Thousand
17 Jan, 2024 33.0 33.6 32.35 32.8 5444.00
16 Jan, 2024 34.1 35.0 34.05 34.9 11.54 Thousand
15 Jan, 2024 35.3 35.55 34.65 34.92 5256.00
12 Jan, 2024 35.6 36.0 35.4 35.76 4453.00
11 Jan, 2024 35.85 36.1 35.35 35.8 4040.00
10 Jan, 2024 36.0 36.35 35.8 35.9 1990.00
09 Jan, 2024 36.4 37.0 36.25 36.68 3192.00
08 Jan, 2024 37.0 37.0 36.2 36.48 10.26 Thousand