Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 40.45 40.45 40.4 40.4 3.00
03 May, 2024 40.45 40.45 40.35 40.4 591.00
02 May, 2024 39.9 39.9 39.6 39.7 27.16 Thousand
30 Apr, 2024 39.8 39.8 39.2 39.5 1720.00
29 Apr, 2024 40.1 40.1 40.1 40.1 167.00
26 Apr, 2024 40.25 40.6 40.25 40.6 3175.00
25 Apr, 2024 40.7 40.9 40.25 40.25 962.00
24 Apr, 2024 41.0 41.0 40.55 40.55 5625.00
23 Apr, 2024 40.95 41.4 40.88 41.25 7422.00
22 Apr, 2024 41.8 41.8 40.9 41.26 6448.00