CHF 45.15
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 36.65 | 36.65 | 36.08 | 36.63 | 804.00 |
03 Nov, 2023 | 37.0 | 37.1 | 36.58 | 36.85 | 3400.00 |
02 Nov, 2023 | 36.15 | 36.95 | 36.15 | 36.7 | 5511.00 |
01 Nov, 2023 | 35.15 | 35.6 | 35.0 | 35.3 | 1040.00 |
31 Oct, 2023 | 35.8 | 35.8 | 35.15 | 35.65 | 4383.00 |
30 Oct, 2023 | 35.8 | 36.0 | 35.5 | 35.77 | 4925.00 |
27 Oct, 2023 | 36.65 | 36.65 | 35.3 | 35.8 | 11.31 Thousand |
26 Oct, 2023 | 36.0 | 36.55 | 36.0 | 36.3 | 5164.00 |
25 Oct, 2023 | 36.9 | 37.6 | 36.2 | 36.34 | 2219.00 |
24 Oct, 2023 | 37.0 | 37.75 | 36.86 | 37.09 | 751.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI