Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.65 36.65 36.08 36.63 804.00
03 Nov, 2023 37.0 37.1 36.58 36.85 3400.00
02 Nov, 2023 36.15 36.95 36.15 36.7 5511.00
01 Nov, 2023 35.15 35.6 35.0 35.3 1040.00
31 Oct, 2023 35.8 35.8 35.15 35.65 4383.00
30 Oct, 2023 35.8 36.0 35.5 35.77 4925.00
27 Oct, 2023 36.65 36.65 35.3 35.8 11.31 Thousand
26 Oct, 2023 36.0 36.55 36.0 36.3 5164.00
25 Oct, 2023 36.9 37.6 36.2 36.34 2219.00
24 Oct, 2023 37.0 37.75 36.86 37.09 751.00