Basilea Pharmaceutica AG (0QNA.L)
CHF 45.15
(1.8%)
CHF 45.15
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 35.7 | 35.85 | 35.3 | 35.4 | 3001.00 |
| 08 Nov, 2023 | 35.9 | 36.1 | 35.3 | 35.3 | 2120.00 |
| 07 Nov, 2023 | 36.0 | 36.0 | 35.4 | 35.55 | 3155.00 |
| 06 Nov, 2023 | 36.65 | 36.65 | 36.08 | 36.63 | 804.00 |
| 03 Nov, 2023 | 37.0 | 37.1 | 36.58 | 36.85 | 3400.00 |
| 02 Nov, 2023 | 36.15 | 36.95 | 36.15 | 36.7 | 5511.00 |
| 01 Nov, 2023 | 35.15 | 35.6 | 35.0 | 35.3 | 1040.00 |
| 31 Oct, 2023 | 35.8 | 35.8 | 35.15 | 35.65 | 4383.00 |
| 30 Oct, 2023 | 35.8 | 36.0 | 35.5 | 35.77 | 4925.00 |
| 27 Oct, 2023 | 36.65 | 36.65 | 35.3 | 35.8 | 11.31 Thousand |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI