Basilea Pharmaceutica AG (0QNA.L)
CHF 41.65
(-2.93%)
CHF 41.65
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 37.96 | 38.35 | 37.9 | 38.35 | 690.00 |
| 08 Mar, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 1007.00 |
| 07 Mar, 2024 | 37.25 | 38.01 | 37.0 | 37.7 | 2637.00 |
| 06 Mar, 2024 | 36.8 | 37.1 | 36.4 | 36.4 | 182.00 |
| 05 Mar, 2024 | 35.65 | 36.9 | 35.65 | 36.75 | 1057.00 |
| 04 Mar, 2024 | 35.25 | 35.65 | 35.15 | 35.25 | 226.00 |
| 01 Mar, 2024 | 35.15 | 35.15 | 34.7 | 34.97 | 147.00 |
| 29 Feb, 2024 | 35.8 | 35.92 | 35.15 | 35.15 | 6260.00 |
| 28 Feb, 2024 | 35.95 | 36.0 | 35.9 | 35.9 | 300.00 |
| 27 Feb, 2024 | 35.7 | 36.11 | 35.55 | 35.64 | 2179.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI