Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 33.0 33.55 33.0 33.42 8248.00
09 Feb, 2024 32.45 32.45 32.25 32.25 1363.00
08 Feb, 2024 32.5 32.75 32.25 32.53 2782.00
07 Feb, 2024 32.6 32.6 32.25 32.25 1181.00
06 Feb, 2024 32.7 33.25 32.69 32.75 2242.00
05 Feb, 2024 32.65 32.9 32.45 32.9 1246.00
02 Feb, 2024 32.95 32.95 32.6 32.94 2368.00
01 Feb, 2024 33.05 33.25 33.05 33.25 1871.00
31 Jan, 2024 33.6 34.0 33.55 33.83 2526.00
30 Jan, 2024 34.7 34.7 33.9 33.9 770.00